Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 15:56:20108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:56:20108 060,0088 075,0078 100,0058 130,0038 150,008 380,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:56:06588 075,00578 100,00558 130,00538 150,00508 170,008 380,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:56:06588 075,00578 100,00558 130,00538 150,00508 170,008 380,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:55:36588 075,00578 100,00558 130,00538 150,00508 170,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:55:36108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:55:36108 060,0088 075,0078 100,0058 130,0038 150,008 382,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:54:54588 075,00578 100,00558 130,00538 150,00508 172,008 382,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:54:52588 075,00578 100,00558 130,00538 150,00508 172,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:54:52588 075,00578 100,00558 130,00538 150,00508 172,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:54:51108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:54:51108 060,0088 075,0078 100,0058 130,0038 150,008 395,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:53:23588 075,00578 100,00558 130,00538 150,00508 185,008 395,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:53:22588 075,00578 100,00558 130,00538 150,00508 185,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:53:22588 075,00578 100,00558 130,00538 150,00508 185,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:53:21108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:53:21108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:53:21108 060,0088 075,0078 100,0058 130,0038 150,008 393,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:53:21108 060,0088 075,0078 100,0058 130,0038 150,008 393,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:51:53588 075,00578 100,00558 130,00538 150,00508 183,008 393,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:51:52588 075,00578 100,00558 130,00538 150,00508 183,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:51:52108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:51:51108 060,0088 075,0078 100,0058 130,0038 150,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:51:09588 075,00578 100,00558 130,00538 150,00508 167,008 377,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:51:07588 075,00578 100,00558 130,00538 150,00508 167,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:51:07108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:51:07108 060,0088 075,0078 100,0058 130,0038 150,008 370,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:50:53588 075,00578 100,00558 130,00538 150,00508 160,008 370,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:50:24588 075,00578 100,00558 130,00538 150,00508 160,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:50:24108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:50:24108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:50:24108 060,0088 075,0078 100,0058 130,0038 150,008 358,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:49:40588 075,00578 100,00558 130,00538 148,0038 150,008 358,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:49:40588 075,00578 100,00558 130,00538 148,0038 150,008 358,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:49:37588 075,00578 100,00558 130,00538 148,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:49:37108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:49:37108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:49:37108 060,0088 075,0078 100,0058 130,0038 150,008 363,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:48:56588 075,00578 100,00558 130,00538 150,00508 153,008 363,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:48:53588 075,00578 100,00558 130,00538 150,00508 153,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:48:52108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:48:52108 060,0088 075,0078 100,0058 130,0038 150,008 374,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:47:25588 075,00578 100,00558 130,00538 150,00508 164,008 374,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:47:23588 075,00578 100,00558 130,00538 150,00508 164,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:47:22108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:47:22108 060,0088 075,0078 100,0058 130,0038 150,008 368,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:46:39588 075,00578 100,00558 130,00538 150,00508 158,008 368,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 15:46:35588 075,00578 100,00558 130,00538 150,00508 158,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:46:35108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 15:46:35108 060,0088 075,0078 100,0058 130,0038 150,008 373,00508 500,00569 400,00599 500,00759 957,0080